Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 14:16:062411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:16:022411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:16:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:16:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 14:15:202411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 14:15:172411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:15:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:15:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:10:482411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:10:452411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:10:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:10:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:10:042411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:10:012411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:10:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:10:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 216,00815 950,00916 000,00190,000
30.01.2026 14:08:342411 010,001412 500,00913 000,00613 002,00514 896,0015 000,00315 216,00815 950,00916 000,00190,000
30.01.2026 14:08:312411 010,001412 500,00913 000,00613 002,00514 896,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:08:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:08:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 214,00815 950,00916 000,00190,000
30.01.2026 14:07:042411 010,001412 500,00913 000,00613 002,00514 894,0015 000,00315 214,00815 950,00916 000,00190,000
30.01.2026 14:07:012411 010,001412 500,00913 000,00613 002,00514 894,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:07:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:07:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 14:04:492411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 14:04:462411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:04:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:04:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 14:04:052411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 14:04:022411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:04:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:04:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 206,00815 950,00916 000,00190,000
30.01.2026 14:02:352411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 206,00815 950,00916 000,00190,000
30.01.2026 14:02:312411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:02:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:02:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 14:02:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 14:01:492411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 14:01:462411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:01:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:01:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 206,00815 950,00916 000,00190,000
30.01.2026 14:01:332411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 206,00815 950,00916 000,00190,000
30.01.2026 14:01:032411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:01:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:01:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:58:512411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:58:472411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:58:472411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:58:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:58:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000